SENSEX 83,000 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹31.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10.1 | ₹14.55 | ₹10.1 | ₹14.25 | 820 | 440 |
| 7 Apr 2026 | ₹14.25 | ₹14.25 | ₹10 | ₹11 | 2,540 | 2,440 |
| 8 Apr 2026 | ₹25 | ₹31.3 | ₹13.5 | ₹22.05 | 1,54,400 | 56,320 |
| 9 Apr 2026 | ₹19 | ₹23.8 | ₹9.2 | ₹9.9 | 3,47,460 | 1,33,760 |
| 10 Apr 2026 | ₹9.5 | ₹9.9 | ₹6.45 | ₹6.75 | 30,02,880 | 3,55,620 |
| 13 Apr 2026 | ₹3.75 | ₹5.95 | ₹1.4 | ₹1.45 | 17,94,360 | 1,82,160 |
| 15 Apr 2026 | ₹1.95 | ₹2.7 | ₹0.55 | ₹0.6 | 37,81,500 | 4,30,360 |
| 16 Apr 2026 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 50,66,040 | 3,55,100 |