SENSEX 75,000 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,532.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,464.6 | ₹2,532.95 | ₹1,728.35 | ₹1,815 | 2,720 | 2,300 |
| 7 Apr 2026 | ₹2,193.45 | ₹2,193.45 | ₹1,419.1 | ₹1,450.8 | 14,180 | 11,260 |
| 8 Apr 2026 | ₹899.95 | ₹900 | ₹162 | ₹172.55 | 3,24,800 | 70,040 |
| 9 Apr 2026 | ₹221.05 | ₹420 | ₹176.25 | ₹303.25 | 9,84,080 | 1,39,800 |
| 10 Apr 2026 | ₹206.85 | ₹227.5 | ₹117.3 | ₹137.75 | 51,35,580 | 4,45,780 |
| 13 Apr 2026 | ₹160 | ₹440.8 | ₹152.9 | ₹188.9 | 82,68,220 | 8,12,040 |
| 15 Apr 2026 | ₹74.95 | ₹74.95 | ₹4.8 | ₹5.25 | 1,80,25,620 | 23,00,800 |
| 16 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 2,78,91,460 | 17,98,560 |