SENSEX 67,100 PE — 16 Apr 2026 Expiry History
SENSEX 67,100 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹10 | ₹14 | ₹10 | ₹14 | 260 | 100 |
| 9 Apr 2026 | ₹10 | ₹14.75 | ₹8.85 | ₹14.75 | 540 | 400 |
| 10 Apr 2026 | ₹14.75 | ₹14.75 | ₹5.9 | ₹8.75 | 5,020 | 940 |
| 13 Apr 2026 | ₹9.85 | ₹10.4 | ₹2.25 | ₹2.45 | 12,900 | 1,120 |
| 15 Apr 2026 | ₹4 | ₹4 | ₹0.25 | ₹0.4 | 9,620 | 660 |
| 16 Apr 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 8,620 | 840 |