SENSEX 72,000 PE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,241.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,241.65 | ₹1,241.65 | ₹1,241.65 | ₹1,241.65 | 20 | 0 |
| 6 Apr 2026 | ₹969.1 | ₹1,087.3 | ₹651.7 | ₹702.5 | 37,600 | 18,340 |
| 7 Apr 2026 | ₹761.5 | ₹810.95 | ₹447.25 | ₹481.6 | 94,880 | 23,660 |
| 8 Apr 2026 | ₹450 | ₹450 | ₹40 | ₹44.65 | 2,16,400 | 65,400 |
| 9 Apr 2026 | ₹50 | ₹67 | ₹31.3 | ₹48.15 | 7,62,540 | 1,44,880 |
| 10 Apr 2026 | ₹39.95 | ₹40.05 | ₹22.2 | ₹25.7 | 32,15,920 | 3,62,800 |
| 13 Apr 2026 | ₹39 | ₹59.7 | ₹10.3 | ₹12.4 | 81,38,140 | 11,97,100 |
| 15 Apr 2026 | ₹5 | ₹5 | ₹1.15 | ₹1.3 | 67,16,800 | 7,44,700 |
| 16 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 23,73,420 | 3,52,860 |