SENSEX 78,600 CE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹566.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹566.7 | ₹566.7 | ₹439.95 | ₹511.8 | 1,860 | 800 |
| 9 Apr 2026 | ₹325.05 | ₹425 | ₹189.05 | ₹240.3 | 1,10,780 | 16,420 |
| 10 Apr 2026 | ₹280 | ₹347.2 | ₹216.2 | ₹317.1 | 14,30,860 | 47,280 |
| 13 Apr 2026 | ₹199.95 | ₹199.95 | ₹53.65 | ₹94.95 | 20,59,480 | 1,01,260 |
| 15 Apr 2026 | ₹159.45 | ₹292.95 | ₹118 | ₹129 | 3,14,23,360 | 4,45,140 |
| 16 Apr 2026 | ₹141.6 | ₹257.8 | ₹0.05 | ₹0.05 | 25,18,65,540 | 15,64,080 |