SENSEX 82,000 CE — 16 Apr 2026 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹23.05 | ₹26.25 | ₹14.85 | ₹15.15 | 4,28,380 | 1,25,660 |
| 10 Apr 2026 | ₹16.7 | ₹19.9 | ₹12.05 | ₹15.5 | 30,48,060 | 3,93,380 |
| 13 Apr 2026 | ₹5.45 | ₹8.7 | ₹1.9 | ₹2.15 | 45,39,160 | 4,67,960 |
| 15 Apr 2026 | ₹2.2 | ₹3.6 | ₹1.05 | ₹1.2 | 1,14,45,120 | 8,71,900 |
| 16 Apr 2026 | ₹0.95 | ₹2 | ₹0.05 | ₹0.05 | 2,36,35,700 | 14,99,260 |