SENSEX 66,000 PE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹26.05 | ₹45 | ₹21.55 | ₹36.25 | 13,300 | 7,500 |
| 8 Apr 2026 | ₹16 | ₹16 | ₹9.3 | ₹11 | 22,860 | 16,140 |
| 9 Apr 2026 | ₹9 | ₹12.4 | ₹7.3 | ₹9.7 | 22,640 | 21,580 |
| 10 Apr 2026 | ₹9.35 | ₹9.35 | ₹4.55 | ₹6.8 | 6,29,040 | 2,32,240 |
| 13 Apr 2026 | ₹7.15 | ₹11.95 | ₹2.1 | ₹2.2 | 8,77,040 | 3,28,220 |
| 15 Apr 2026 | ₹2 | ₹2 | ₹0.35 | ₹0.4 | 14,76,800 | 58,160 |
| 16 Apr 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 4,10,340 | 22,900 |