SENSEX 76,600 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,100.05 and a low of ₹376.25. Final close ₹1,390.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹410.7 | ₹478.3 | ₹410.7 | ₹478.3 | 340 | 320 |
| 7 Apr 2026 | ₹385.85 | ₹478.55 | ₹376.25 | ₹443.5 | 120 | 360 |
| 8 Apr 2026 | ₹1,310.65 | ₹1,607.85 | ₹1,310 | ₹1,600 | 1,860 | 1,660 |
| 9 Apr 2026 | ₹1,150.2 | ₹1,418.5 | ₹825.65 | ₹970 | 3,80,840 | 1,18,220 |
| 10 Apr 2026 | ₹1,150.05 | ₹1,446.4 | ₹970 | ₹1,389 | 4,66,200 | 30,040 |
| 13 Apr 2026 | ₹1,372.25 | ₹1,372.25 | ₹436.35 | ₹805 | 33,80,140 | 72,820 |
| 15 Apr 2026 | ₹1,276.95 | ₹1,850 | ₹1,276.95 | ₹1,461.8 | 1,11,980 | 52,540 |
| 16 Apr 2026 | ₹2,032 | ₹2,100.05 | ₹1,078 | ₹1,390.75 | 33,780 | 40,120 |