SENSEX 82,100 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹14 | ₹15.5 | ₹14 | ₹15.45 | 720 | 0 |
| 7 Apr 2026 | ₹9 | ₹12.05 | ₹4 | ₹9.9 | 1,480 | 560 |
| 8 Apr 2026 | ₹29.95 | ₹37.1 | ₹26.5 | ₹37.1 | 27,600 | 15,360 |
| 9 Apr 2026 | ₹35 | ₹38 | ₹15.1 | ₹16.7 | 40,820 | 22,320 |
| 10 Apr 2026 | ₹18 | ₹18.65 | ₹12 | ₹14.6 | 3,48,860 | 31,720 |
| 13 Apr 2026 | ₹7.5 | ₹9.65 | ₹1.85 | ₹2.05 | 3,80,340 | 36,940 |
| 15 Apr 2026 | ₹2.5 | ₹3.4 | ₹0.9 | ₹0.95 | 5,02,920 | 43,060 |
| 16 Apr 2026 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 7,09,420 | 35,120 |