SENSEX 74,900 CE traded across 10 sessions from 30 Mar 2026 to 16 Apr 2026, with a life-high of ₹3,263.5 and a low of ₹450. Final close ₹3,095.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹624.1 | ₹624.1 | ₹624.1 | ₹624.1 | 1,000 | 0 |
| 2 Apr 2026 | ₹500 | ₹536.8 | ₹450 | ₹536.8 | 980 | 1,000 |
| 6 Apr 2026 | ₹660 | ₹1,153.4 | ₹634.9 | ₹1,090.1 | 3,980 | 1,680 |
| 7 Apr 2026 | ₹825 | ₹1,200 | ₹825 | ₹1,200 | 1,820 | 2,100 |
| 8 Apr 2026 | ₹2,800 | ₹3,001.55 | ₹2,500 | ₹2,954.2 | 1,360 | 1,800 |
| 9 Apr 2026 | ₹2,424.85 | ₹2,424.85 | ₹1,966.05 | ₹2,176.6 | 1,240 | 1,700 |
| 10 Apr 2026 | ₹3,035 | ₹3,035 | ₹2,588.05 | ₹2,839.2 | 200 | 1,980 |
| 13 Apr 2026 | ₹1,984.25 | ₹2,327.9 | ₹1,936 | ₹2,093.15 | 1,740 | 1,560 |
| 15 Apr 2026 | ₹3,100 | ₹3,263.5 | ₹3,100 | ₹3,196.25 | 160 | 1,500 |
| 16 Apr 2026 | ₹2,790 | ₹3,095.75 | ₹2,790 | ₹3,095.75 | 40 | 1,500 |