SENSEX 71,000 PE traded across 10 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,267 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹933.5 | ₹943.5 | ₹933.5 | ₹943.5 | 40 | 0 |
| 2 Apr 2026 | ₹1,001 | ₹1,267 | ₹682.9 | ₹694 | 4,920 | 4,080 |
| 6 Apr 2026 | ₹768 | ₹790.95 | ₹451 | ₹489 | 35,320 | 4,840 |
| 7 Apr 2026 | ₹524.95 | ₹534 | ₹230.75 | ₹326 | 42,760 | 18,400 |
| 8 Apr 2026 | ₹200 | ₹200 | ₹28.7 | ₹33.15 | 2,15,600 | 37,160 |
| 9 Apr 2026 | ₹35.15 | ₹39 | ₹16 | ₹29.5 | 3,54,020 | 91,420 |
| 10 Apr 2026 | ₹30.25 | ₹30.25 | ₹13.85 | ₹16.7 | 22,49,840 | 2,74,780 |
| 13 Apr 2026 | ₹18.4 | ₹31.85 | ₹5.95 | ₹6.5 | 41,69,620 | 6,60,460 |
| 15 Apr 2026 | ₹4.9 | ₹4.9 | ₹0.8 | ₹0.85 | 29,83,940 | 2,34,740 |
| 16 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 40,82,420 | 1,53,120 |