SENSEX 75,800 CE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,860 and a low of ₹541.3. Final close ₹2,189.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹622.4 | ₹744.85 | ₹541.3 | ₹737.65 | 2,280 | 900 |
| 8 Apr 2026 | ₹2,000 | ₹2,105.15 | ₹1,654.55 | ₹2,076.75 | 440 | 860 |
| 9 Apr 2026 | ₹1,727.35 | ₹2,004.55 | ₹1,313 | ₹1,502.9 | 2,880 | 2,400 |
| 10 Apr 2026 | ₹1,733.2 | ₹2,071.1 | ₹1,680.35 | ₹2,047.5 | 5,540 | 5,640 |
| 13 Apr 2026 | ₹1,228.5 | ₹1,586.9 | ₹817.5 | ₹1,357.75 | 4,55,800 | 16,080 |
| 15 Apr 2026 | ₹2,400 | ₹2,620.35 | ₹2,173.1 | ₹2,272.25 | 9,620 | 12,080 |
| 16 Apr 2026 | ₹2,750 | ₹2,860 | ₹1,871 | ₹2,189 | 4,700 | 9,780 |