SENSEX 74,100 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,030 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,822.15 | ₹2,030 | ₹1,298.9 | ₹1,387.15 | 3,240 | 1,460 |
| 7 Apr 2026 | ₹1,668.7 | ₹1,668.7 | ₹1,038.95 | ₹1,056.4 | 5,080 | 2,580 |
| 9 Apr 2026 | ₹100 | ₹241.4 | ₹88.05 | ₹175.9 | 15,320 | 6,940 |
| 10 Apr 2026 | ₹129.95 | ₹129.95 | ₹71 | ₹82.2 | 3,91,740 | 29,940 |
| 13 Apr 2026 | ₹110.05 | ₹244.55 | ₹70.05 | ₹86.85 | 10,74,260 | 81,120 |
| 15 Apr 2026 | ₹57.45 | ₹57.45 | ₹2.1 | ₹2.45 | 20,27,500 | 1,22,060 |
| 16 Apr 2026 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 30,54,860 | 1,79,120 |