SENSEX 87,400 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹5.55 | ₹4.05 | ₹5.2 | 2,160 | 360 |
| 6 Apr 2026 | ₹3.55 | ₹5.5 | ₹3.55 | ₹5.5 | 4,320 | 360 |
| 7 Apr 2026 | ₹4.05 | ₹5.1 | ₹4.05 | ₹5 | 48,960 | 360 |
| 10 Apr 2026 | ₹2.55 | ₹3.85 | ₹1.25 | ₹1.75 | 2,280 | 160 |
| 13 Apr 2026 | ₹2.85 | ₹2.85 | ₹0.7 | ₹0.7 | 380 | 260 |
| 15 Apr 2026 | ₹0.65 | ₹1 | ₹0.4 | ₹0.85 | 1,220 | 400 |
| 16 Apr 2026 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 4,740 | 1,460 |