SENSEX 68,600 PE traded across 7 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹410 | ₹410 | ₹263.9 | ₹263.9 | 60 | 20 |
| 8 Apr 2026 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 220 | 0 |
| 9 Apr 2026 | ₹19.5 | ₹19.5 | ₹17.2 | ₹17.2 | 140 | 240 |
| 10 Apr 2026 | ₹8.35 | ₹11.25 | ₹6.7 | ₹11 | 5,840 | 1,000 |
| 13 Apr 2026 | ₹12.75 | ₹14 | ₹2.4 | ₹2.95 | 14,900 | 4,640 |
| 15 Apr 2026 | ₹3.6 | ₹3.6 | ₹0.3 | ₹0.85 | 15,120 | 2,640 |
| 16 Apr 2026 | ₹0.65 | ₹5 | ₹0.05 | ₹0.1 | 4,700 | 2,640 |