SENSEX 78,900 CE — 16 Apr 2026 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹335.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹262.95 | ₹335.6 | ₹140.95 | ₹190 | 31,260 | 9,800 |
| 10 Apr 2026 | ₹209 | ₹268.1 | ₹165.85 | ₹240.35 | 11,61,300 | 49,680 |
| 13 Apr 2026 | ₹180 | ₹180 | ₹37.8 | ₹63.25 | 22,90,500 | 1,10,840 |
| 15 Apr 2026 | ₹95.95 | ₹177.3 | ₹66 | ₹76.2 | 3,40,00,160 | 5,12,460 |
| 16 Apr 2026 | ₹90 | ₹122.4 | ₹0.05 | ₹0.05 | 12,62,38,980 | 11,87,260 |