SENSEX 82,900 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹46.35 | ₹46.35 | ₹46.35 | ₹46.35 | 20 | 0 |
| 6 Apr 2026 | ₹48.65 | ₹49 | ₹48.65 | ₹49 | 40 | 40 |
| 9 Apr 2026 | ₹10.8 | ₹10.8 | ₹10.75 | ₹10.75 | 640 | 640 |
| 10 Apr 2026 | ₹11.25 | ₹11.25 | ₹6.45 | ₹7.8 | 99,720 | 10,740 |
| 13 Apr 2026 | ₹7.5 | ₹7.5 | ₹1.55 | ₹1.65 | 33,640 | 8,440 |
| 15 Apr 2026 | ₹2 | ₹2.5 | ₹0.75 | ₹0.85 | 65,100 | 16,080 |
| 16 Apr 2026 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 4,26,120 | 27,520 |