SENSEX 70,800 PE — 16 Apr 2026 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹443.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹443.95 | ₹443.95 | ₹409.05 | ₹409.05 | 320 | 80 |
| 10 Apr 2026 | ₹13.2 | ₹20.4 | ₹13.2 | ₹16.7 | 80,420 | 7,620 |
| 13 Apr 2026 | ₹20 | ₹22.95 | ₹5.45 | ₹5.55 | 2,30,100 | 26,080 |
| 15 Apr 2026 | ₹6.5 | ₹6.5 | ₹0.7 | ₹1.4 | 1,32,660 | 12,460 |
| 16 Apr 2026 | ₹0.25 | ₹1.25 | ₹0.05 | ₹0.05 | 21,300 | 5,520 |