SENSEX 84,800 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹6.25 | ₹6.5 | ₹6.25 | ₹6.5 | 720 | 360 |
| 6 Apr 2026 | ₹6.5 | ₹8 | ₹6.5 | ₹7 | 8,520 | 300 |
| 9 Apr 2026 | ₹5.05 | ₹7.7 | ₹3.8 | ₹7.25 | 2,540 | 460 |
| 10 Apr 2026 | ₹5.95 | ₹5.95 | ₹3.1 | ₹4 | 20,120 | 1,800 |
| 13 Apr 2026 | ₹2.8 | ₹2.9 | ₹0.85 | ₹1.25 | 6,800 | 2,920 |
| 15 Apr 2026 | ₹1.15 | ₹1.4 | ₹0.5 | ₹0.5 | 15,020 | 2,860 |
| 16 Apr 2026 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 8,140 | 2,240 |