SENSEX 90,300 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹4.4 | ₹4.05 | ₹4.4 | 720 | 0 |
| 6 Apr 2026 | ₹3.05 | ₹4.05 | ₹3.05 | ₹3.15 | 1,680 | 360 |
| 7 Apr 2026 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 60 | 60 |
| 10 Apr 2026 | ₹2.75 | ₹3.25 | ₹1.05 | ₹1.05 | 1,020 | 500 |
| 13 Apr 2026 | ₹2.65 | ₹2.65 | ₹0.25 | ₹0.25 | 120 | 480 |
| 15 Apr 2026 | ₹0.35 | ₹1.75 | ₹0.25 | ₹0.45 | 10,220 | 1,620 |
| 16 Apr 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 3,380 | 2,220 |