SENSEX 87,000 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹5.75 | ₹4.05 | ₹5 | 2,160 | 240 |
| 6 Apr 2026 | ₹3.55 | ₹5.8 | ₹3.55 | ₹5.8 | 17,280 | 0 |
| 7 Apr 2026 | ₹5.8 | ₹8 | ₹4.05 | ₹5 | 3,220 | 300 |
| 8 Apr 2026 | ₹6 | ₹10 | ₹5.9 | ₹8 | 1,000 | 640 |
| 9 Apr 2026 | ₹7.95 | ₹7.95 | ₹2.5 | ₹2.75 | 19,720 | 10,460 |
| 10 Apr 2026 | ₹3.35 | ₹3.45 | ₹1.9 | ₹2 | 1,59,900 | 44,020 |
| 13 Apr 2026 | ₹2.2 | ₹2.95 | ₹0.5 | ₹0.6 | 1,77,280 | 43,020 |
| 15 Apr 2026 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.35 | 1,97,240 | 47,060 |
| 16 Apr 2026 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 1,32,500 | 36,920 |