SENSEX 79,800 CE — 16 Apr 2026 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹119.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹111.25 | ₹111.25 | ₹81.15 | ₹94.95 | 2,120 | 1,560 |
| 10 Apr 2026 | ₹100 | ₹119.8 | ₹77.6 | ₹110.7 | 12,49,300 | 64,960 |
| 13 Apr 2026 | ₹66.45 | ₹66.45 | ₹13.95 | ₹18.8 | 15,34,040 | 1,05,660 |
| 15 Apr 2026 | ₹22.4 | ₹35.6 | ₹12 | ₹12 | 1,05,01,720 | 4,33,960 |
| 16 Apr 2026 | ₹12.05 | ₹12.05 | ₹0.05 | ₹0.05 | 3,31,78,740 | 6,46,020 |