SENSEX 85,800 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹6 | ₹5.55 | ₹6 | 740 | 380 |
| 6 Apr 2026 | ₹5.5 | ₹7.5 | ₹5.5 | ₹7.5 | 3,400 | 0 |
| 7 Apr 2026 | ₹4 | ₹5.2 | ₹4 | ₹4.65 | 39,000 | 360 |
| 8 Apr 2026 | ₹4 | ₹6.9 | ₹4 | ₹4.6 | 420 | 100 |
| 9 Apr 2026 | ₹9.9 | ₹9.9 | ₹3.25 | ₹3.25 | 40 | 100 |
| 10 Apr 2026 | ₹3.35 | ₹4.35 | ₹2.3 | ₹3.75 | 2,480 | 300 |
| 13 Apr 2026 | ₹2.7 | ₹2.7 | ₹0.65 | ₹0.7 | 8,040 | 600 |
| 15 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.35 | ₹1 | 4,100 | 1,320 |
| 16 Apr 2026 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 6,880 | 1,900 |