SENSEX 90,400 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹4.4 | ₹4.05 | ₹4.4 | 720 | 0 |
| 6 Apr 2026 | ₹3.05 | ₹4.1 | ₹3.05 | ₹3.55 | 1,440 | 360 |
| 7 Apr 2026 | ₹4.05 | ₹5.3 | ₹3 | ₹3 | 5,520 | 360 |
| 10 Apr 2026 | ₹2.15 | ₹4.9 | ₹1.1 | ₹1.25 | 3,740 | 700 |
| 13 Apr 2026 | ₹2.75 | ₹3.85 | ₹0.3 | ₹0.45 | 2,940 | 460 |
| 15 Apr 2026 | ₹0.6 | ₹0.9 | ₹0.25 | ₹0.55 | 6,800 | 840 |
| 16 Apr 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 5,060 | 1,360 |