SENSEX 74,700 CE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,046.25 and a low of ₹710. Final close ₹3,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹785.05 | ₹1,180.05 | ₹710 | ₹1,180 | 620 | 120 |
| 7 Apr 2026 | ₹990 | ₹1,320 | ₹922.5 | ₹1,317.8 | 4,580 | 880 |
| 8 Apr 2026 | ₹2,122.85 | ₹3,100 | ₹2,122.85 | ₹3,100 | 680 | 2,300 |
| 9 Apr 2026 | ₹2,557.4 | ₹2,557.4 | ₹2,340 | ₹2,376.65 | 940 | 2,400 |
| 13 Apr 2026 | ₹1,966 | ₹2,433.75 | ₹1,961.85 | ₹2,400 | 620 | 2,480 |
| 15 Apr 2026 | ₹2,755.25 | ₹2,755.25 | ₹2,755.25 | ₹2,755.25 | 20 | 2,480 |
| 16 Apr 2026 | ₹2,923.95 | ₹4,046.25 | ₹2,923.95 | ₹3,680 | 100 | 2,460 |