SENSEX 77,000 PE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹3,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹3,150 | ₹3,250 | ₹2,674.65 | ₹2,679.1 | 5,780 | 3,380 |
| 8 Apr 2026 | ₹1,150.05 | ₹2,099.95 | ₹580.1 | ₹584.3 | 4,05,640 | 82,460 |
| 9 Apr 2026 | ₹660 | ₹1,200 | ₹644.7 | ₹936.65 | 17,14,880 | 2,48,760 |
| 10 Apr 2026 | ₹794.05 | ₹879.85 | ₹422.05 | ₹454.35 | 91,04,900 | 4,93,720 |
| 13 Apr 2026 | ₹868.65 | ₹1,434.25 | ₹675.75 | ₹786.15 | 54,81,000 | 4,11,080 |
| 15 Apr 2026 | ₹479.95 | ₹479.95 | ₹47.45 | ₹69.15 | 7,20,60,880 | 15,45,540 |
| 16 Apr 2026 | ₹28 | ₹28 | ₹0.05 | ₹0.05 | 17,86,26,440 | 20,46,200 |