SENSEX 72,100 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹980.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹889 | ₹980.25 | ₹720.15 | ₹720.15 | 1,520 | 700 |
| 7 Apr 2026 | ₹813.5 | ₹821.8 | ₹512 | ₹512.05 | 1,200 | 860 |
| 9 Apr 2026 | ₹30.15 | ₹72.05 | ₹26.65 | ₹53.65 | 7,600 | 1,540 |
| 10 Apr 2026 | ₹54 | ₹54 | ₹23.8 | ₹30.3 | 1,51,560 | 8,620 |
| 13 Apr 2026 | ₹45 | ₹65.8 | ₹11.3 | ₹13.2 | 7,25,800 | 53,460 |
| 15 Apr 2026 | ₹7.75 | ₹7.8 | ₹1.25 | ₹1.35 | 6,25,400 | 36,020 |
| 16 Apr 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 3,75,400 | 66,220 |