SENSEX 82,700 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹12 | ₹14 | ₹11.6 | ₹14 | 5,040 | 0 |
| 7 Apr 2026 | ₹7 | ₹10.15 | ₹7 | ₹10.15 | 2,060 | 120 |
| 8 Apr 2026 | ₹20.05 | ₹32.95 | ₹15.05 | ₹24 | 3,160 | 1,560 |
| 9 Apr 2026 | ₹19.1 | ₹19.1 | ₹11.4 | ₹12 | 3,420 | 3,480 |
| 10 Apr 2026 | ₹15 | ₹15 | ₹8.7 | ₹9.05 | 1,79,580 | 23,060 |
| 13 Apr 2026 | ₹9.35 | ₹9.35 | ₹1.6 | ₹1.8 | 1,20,260 | 22,480 |
| 15 Apr 2026 | ₹1.95 | ₹2.85 | ₹0.65 | ₹0.75 | 3,26,260 | 28,520 |
| 16 Apr 2026 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 16,16,560 | 2,27,300 |