SENSEX 79,400 PE — 16 Apr 2026 Expiry History
SENSEX 79,400 PE traded across 4 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,702.95 and a low of ₹727.85. Final close ₹1,415.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹2,121.15 | ₹2,702.95 | ₹2,121.15 | ₹2,702.95 | 820 | 780 |
| 10 Apr 2026 | ₹2,201 | ₹2,201 | ₹1,857.05 | ₹1,904.35 | 760 | 1,040 |
| 15 Apr 2026 | ₹1,305 | ₹1,536.75 | ₹1,189 | ₹1,380.15 | 46,280 | 6,760 |
| 16 Apr 2026 | ₹934.75 | ₹1,721.55 | ₹727.85 | ₹1,415.05 | 95,640 | 4,020 |