SENSEX 74,300 CE traded across 6 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹3,701.15 and a low of ₹975. Final close ₹3,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹975 | ₹1,026.05 | ₹975 | ₹983.85 | 240 | 220 |
| 7 Apr 2026 | ₹1,008.35 | ₹1,535.05 | ₹990 | ₹1,535.05 | 4,560 | 1,840 |
| 8 Apr 2026 | ₹2,730.95 | ₹3,480 | ₹2,730.95 | ₹3,465 | 700 | 1,580 |
| 9 Apr 2026 | ₹3,050 | ₹3,050 | ₹2,434 | ₹2,721.2 | 740 | 1,440 |
| 10 Apr 2026 | ₹3,199.9 | ₹3,250 | ₹3,199.9 | ₹3,250 | 80 | 1,480 |
| 16 Apr 2026 | ₹3,701.15 | ₹3,701.15 | ₹3,700 | ₹3,700 | 120 | 1,480 |