SENSEX 81,900 CE — 16 Apr 2026 Expiry History
SENSEX 81,900 CE traded across 4 sessions from 10 Apr 2026 to 16 Apr 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2026 | ₹17.8 | ₹20 | ₹14.65 | ₹17.2 | 1,28,920 | 17,720 |
| 13 Apr 2026 | ₹5.9 | ₹13 | ₹2.1 | ₹2.6 | 1,20,060 | 18,700 |
| 15 Apr 2026 | ₹3.05 | ₹3.85 | ₹1.05 | ₹1.25 | 5,30,760 | 69,340 |
| 16 Apr 2026 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 25,51,960 | 1,36,040 |