SENSEX 68,900 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹16 | ₹18 | ₹10.25 | ₹10.25 | 960 | 220 |
| 9 Apr 2026 | ₹15 | ₹19.95 | ₹11.3 | ₹18 | 5,840 | 1,620 |
| 10 Apr 2026 | ₹8.95 | ₹13.25 | ₹7.2 | ₹12.45 | 16,780 | 4,900 |
| 13 Apr 2026 | ₹15 | ₹16 | ₹2.85 | ₹2.85 | 41,900 | 2,080 |
| 15 Apr 2026 | ₹5.35 | ₹5.35 | ₹0.15 | ₹0.7 | 11,100 | 2,720 |
| 16 Apr 2026 | ₹0.7 | ₹1.75 | ₹0.05 | ₹0.05 | 18,760 | 4,800 |