SENSEX 75,500 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹3,196.65 and a low of ₹457.4. Final close ₹2,488.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹990 | ₹1,005 | ₹990 | ₹1,005 | 200 | 0 |
| 6 Apr 2026 | ₹601.1 | ₹879.15 | ₹457.4 | ₹829.55 | 18,760 | 4,880 |
| 7 Apr 2026 | ₹558.6 | ₹914.25 | ₹540.5 | ₹914.25 | 28,780 | 7,680 |
| 8 Apr 2026 | ₹2,124.2 | ₹2,445 | ₹1,752.55 | ₹2,440.2 | 17,080 | 8,360 |
| 9 Apr 2026 | ₹2,000 | ₹2,214.25 | ₹1,510.4 | ₹1,704.2 | 28,240 | 14,640 |
| 10 Apr 2026 | ₹1,930.45 | ₹2,349.65 | ₹1,860 | ₹2,336.1 | 16,480 | 15,920 |
| 13 Apr 2026 | ₹1,228.8 | ₹1,824.55 | ₹1,000 | ₹1,579.2 | 3,12,980 | 38,200 |
| 15 Apr 2026 | ₹2,738.25 | ₹2,899.9 | ₹2,423.75 | ₹2,553.1 | 24,120 | 27,660 |
| 16 Apr 2026 | ₹3,000.1 | ₹3,196.65 | ₹2,187.45 | ₹2,488.45 | 16,420 | 17,980 |