SENSEX 77,900 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,102.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,120 | ₹1,280 | ₹959.1 | ₹959.1 | 9,260 | 1,400 |
| 9 Apr 2026 | ₹1,250 | ₹1,760.65 | ₹1,070.05 | ₹1,499.95 | 10,620 | 5,580 |
| 10 Apr 2026 | ₹1,289.85 | ₹1,290.1 | ₹792.9 | ₹827.75 | 2,89,540 | 26,980 |
| 13 Apr 2026 | ₹1,760.5 | ₹2,102.8 | ₹1,172.8 | ₹1,328.05 | 50,420 | 15,320 |
| 15 Apr 2026 | ₹849.95 | ₹849.95 | ₹180.05 | ₹271.7 | 4,65,37,900 | 4,82,000 |
| 16 Apr 2026 | ₹167.2 | ₹285 | ₹0.05 | ₹0.05 | 60,49,89,120 | 61,77,300 |