SENSEX 69,500 PE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹535 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹535 | ₹535 | ₹535 | ₹535 | 40 | 0 |
| 6 Apr 2026 | ₹350.05 | ₹350.05 | ₹324.95 | ₹324.95 | 260 | 200 |
| 7 Apr 2026 | ₹201 | ₹201 | ₹140.1 | ₹159.55 | 23,020 | 9,660 |
| 8 Apr 2026 | ₹119.95 | ₹119.95 | ₹17.55 | ₹19.7 | 41,600 | 4,340 |
| 9 Apr 2026 | ₹22 | ₹24.7 | ₹10.7 | ₹15.95 | 49,900 | 9,420 |
| 10 Apr 2026 | ₹14 | ₹15.55 | ₹8.35 | ₹11.6 | 7,90,220 | 1,28,780 |
| 13 Apr 2026 | ₹17.8 | ₹18.65 | ₹3.55 | ₹3.85 | 17,55,040 | 2,24,360 |
| 15 Apr 2026 | ₹2.8 | ₹2.8 | ₹0.45 | ₹0.5 | 11,55,400 | 1,11,500 |
| 16 Apr 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 20,28,260 | 57,880 |