SENSEX 72,300 CE — 16 Apr 2026 Expiry History

Name: SENSEX 72,300 CE 2026-04-16 price history
Creator: MoneyTicks

SENSEX 72,300 CE traded across 3 sessions from 6 Apr 2026 to 8 Apr 2026, with a life-high of ₹5,388.15 and a low of ₹1,844.1. Final close ₹5,388.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹1,855.55	₹1,921.1	₹1,844.1	₹1,921.1	120	100
7 Apr 2026	₹2,191.6	₹2,836.7	₹2,191.55	₹2,836.7	380	380
8 Apr 2026	₹5,239.55	₹5,388.15	₹5,239.55	₹5,388.15	200	380