SENSEX 74,700 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,250 | ₹2,250 | ₹1,580.35 | ₹1,580.35 | 1,000 | 780 |
| 7 Apr 2026 | ₹1,910 | ₹1,910 | ₹1,279.45 | ₹1,316.55 | 3,960 | 1,700 |
| 8 Apr 2026 | ₹1,060 | ₹1,060 | ₹148 | ₹148 | 16,280 | 6,180 |
| 9 Apr 2026 | ₹190.15 | ₹340.15 | ₹141.45 | ₹254.95 | 32,960 | 7,200 |
| 10 Apr 2026 | ₹182.05 | ₹182.05 | ₹99 | ₹114.45 | 4,47,700 | 25,140 |
| 13 Apr 2026 | ₹150.05 | ₹362.7 | ₹119.45 | ₹149.45 | 9,71,920 | 71,500 |
| 15 Apr 2026 | ₹99.5 | ₹99.55 | ₹3.65 | ₹3.85 | 16,21,100 | 1,23,960 |
| 16 Apr 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 27,60,440 | 93,360 |