SENSEX 76,700 CE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,048.7 and a low of ₹390.5. Final close ₹1,287.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹390.5 | ₹418.7 | ₹390.5 | ₹416.4 | 420 | 340 |
| 8 Apr 2026 | ₹1,370 | ₹1,549.75 | ₹1,239.95 | ₹1,549.75 | 4,660 | 3,460 |
| 9 Apr 2026 | ₹1,090.25 | ₹1,350 | ₹775.6 | ₹925 | 3,13,520 | 75,020 |
| 10 Apr 2026 | ₹1,020 | ₹1,369.3 | ₹971.3 | ₹1,313 | 3,41,560 | 14,620 |
| 13 Apr 2026 | ₹531.5 | ₹947.7 | ₹398.55 | ₹748.35 | 45,34,840 | 1,03,900 |
| 15 Apr 2026 | ₹1,243 | ₹1,735.55 | ₹1,243 | ₹1,376.2 | 1,93,780 | 61,820 |
| 16 Apr 2026 | ₹2,048.7 | ₹2,048.7 | ₹970.4 | ₹1,287.9 | 90,500 | 42,880 |