SENSEX 79,300 PE — 16 Apr 2026 Expiry History
SENSEX 79,300 PE traded across 4 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,857.65 and a low of ₹634. Final close ₹1,308.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹2,327.6 | ₹2,857.65 | ₹2,049.3 | ₹2,544.55 | 3,100 | 2,280 |
| 10 Apr 2026 | ₹2,187.6 | ₹2,227.6 | ₹1,830 | ₹1,830 | 460 | 2,360 |
| 15 Apr 2026 | ₹1,117.45 | ₹1,397.7 | ₹1,114.35 | ₹1,300.9 | 18,820 | 4,720 |
| 16 Apr 2026 | ₹849.9 | ₹1,618.75 | ₹634 | ₹1,308.5 | 3,16,440 | 11,300 |