SENSEX 72,700 CE — 16 Apr 2026 Expiry History
SENSEX 72,700 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹4,957.35 and a low of ₹1,570. Final close ₹4,395.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹1,762.75 | ₹2,441.85 | ₹1,570 | ₹2,441.75 | 1,280 | 500 |
| 7 Apr 2026 | ₹2,100 | ₹2,410 | ₹2,100 | ₹2,410 | 40 | 520 |
| 8 Apr 2026 | ₹4,868.45 | ₹4,957.35 | ₹4,868.4 | ₹4,957.35 | 180 | 500 |
| 9 Apr 2026 | ₹4,301.7 | ₹4,395.45 | ₹4,301.6 | ₹4,395.45 | 100 | 500 |