SENSEX 76,400 PE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,049.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹554.95 | ₹899.85 | ₹447.5 | ₹682 | 1,64,980 | 22,440 |
| 10 Apr 2026 | ₹500 | ₹558 | ₹279.4 | ₹308.6 | 12,87,720 | 42,920 |
| 13 Apr 2026 | ₹628 | ₹1,049.8 | ₹447.85 | ₹537.6 | 36,94,440 | 1,93,640 |
| 15 Apr 2026 | ₹337.55 | ₹337.55 | ₹22.25 | ₹30.3 | 1,27,79,720 | 4,65,440 |
| 16 Apr 2026 | ₹13.55 | ₹13.55 | ₹0.05 | ₹0.05 | 2,20,94,540 | 4,98,880 |