SENSEX 67,000 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹102.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹26 | ₹100 | ₹26 | ₹85.3 | 8,060 | 4,340 |
| 7 Apr 2026 | ₹102 | ₹102.75 | ₹44.05 | ₹52.85 | 69,940 | 24,040 |
| 8 Apr 2026 | ₹31.65 | ₹31.65 | ₹10 | ₹10 | 64,740 | 30,400 |
| 9 Apr 2026 | ₹8 | ₹14.75 | ₹6.8 | ₹9.5 | 75,540 | 59,720 |
| 10 Apr 2026 | ₹7 | ₹9.4 | ₹5.05 | ₹8.4 | 8,44,960 | 2,59,000 |
| 13 Apr 2026 | ₹10.65 | ₹11.2 | ₹2.35 | ₹2.5 | 12,90,000 | 3,18,640 |
| 15 Apr 2026 | ₹2.5 | ₹2.5 | ₹0.35 | ₹0.45 | 12,74,680 | 1,45,420 |
| 16 Apr 2026 | ₹0.1 | ₹1.75 | ₹0.05 | ₹0.05 | 19,59,140 | 70,700 |