SENSEX 70,300 PE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹681.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹681.95 | ₹681.95 | ₹681.95 | ₹681.95 | 20 | 0 |
| 6 Apr 2026 | ₹500 | ₹581.55 | ₹488.25 | ₹488.25 | 6,120 | 4,460 |
| 7 Apr 2026 | ₹524.9 | ₹524.9 | ₹524.9 | ₹524.9 | 20 | 4,480 |
| 8 Apr 2026 | ₹313.2 | ₹313.2 | ₹16 | ₹26.2 | 12,880 | 4,620 |
| 9 Apr 2026 | ₹24.2 | ₹29.55 | ₹16 | ₹22.85 | 11,420 | 4,400 |
| 10 Apr 2026 | ₹22.85 | ₹22.85 | ₹11.85 | ₹12.6 | 37,180 | 3,480 |
| 13 Apr 2026 | ₹20 | ₹20 | ₹3.65 | ₹4.5 | 1,10,520 | 11,520 |
| 15 Apr 2026 | ₹4.95 | ₹4.95 | ₹0.85 | ₹1 | 52,300 | 8,840 |
| 16 Apr 2026 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 15,160 | 2,780 |