SENSEX 65,000 PE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹22 | ₹29.9 | ₹22 | ₹27 | 2,380 | 1,600 |
| 8 Apr 2026 | ₹19.9 | ₹19.9 | ₹8.7 | ₹8.7 | 19,000 | 12,980 |
| 9 Apr 2026 | ₹9 | ₹9.9 | ₹7.25 | ₹8.15 | 78,000 | 57,060 |
| 10 Apr 2026 | ₹6.25 | ₹7.5 | ₹3.1 | ₹5.2 | 5,75,880 | 1,84,660 |
| 13 Apr 2026 | ₹6.4 | ₹7.3 | ₹1.6 | ₹1.7 | 12,26,300 | 3,08,400 |
| 15 Apr 2026 | ₹2.25 | ₹2.25 | ₹0.4 | ₹0.4 | 8,70,020 | 1,45,120 |
| 16 Apr 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 7,83,100 | 62,520 |