SENSEX 81,100 CE — 16 Apr 2026 Expiry History
SENSEX 81,100 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹40.5 | ₹49.8 | ₹29.55 | ₹34.3 | 13,880 | 3,400 |
| 10 Apr 2026 | ₹38.35 | ₹39.25 | ₹28.05 | ₹36.35 | 4,58,260 | 22,060 |
| 13 Apr 2026 | ₹34.35 | ₹34.35 | ₹4 | ₹4.3 | 4,74,640 | 53,200 |
| 15 Apr 2026 | ₹5.05 | ₹7.1 | ₹1.8 | ₹2.15 | 16,23,140 | 92,680 |
| 16 Apr 2026 | ₹1.75 | ₹2.55 | ₹0.05 | ₹0.05 | 49,12,020 | 2,18,500 |