SENSEX 70,100 PE — 16 Apr 2026 Expiry History
SENSEX 70,100 PE traded across 4 sessions from 10 Apr 2026 to 16 Apr 2026, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2026 | ₹15 | ₹15 | ₹10.7 | ₹14.4 | 15,380 | 1,720 |
| 13 Apr 2026 | ₹18.55 | ₹19.9 | ₹4.25 | ₹4.25 | 3,84,300 | 78,040 |
| 15 Apr 2026 | ₹4.95 | ₹4.95 | ₹0.55 | ₹0.8 | 3,49,020 | 54,140 |
| 16 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,23,340 | 37,960 |