SENSEX 74,400 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,020 | ₹2,210 | ₹1,486.95 | ₹1,515.15 | 1,920 | 1,160 |
| 7 Apr 2026 | ₹1,920.65 | ₹1,920.65 | ₹1,161.6 | ₹1,167.4 | 7,980 | 4,380 |
| 8 Apr 2026 | ₹1,124.1 | ₹1,124.1 | ₹114.95 | ₹114.95 | 7,360 | 4,740 |
| 9 Apr 2026 | ₹143 | ₹293.9 | ₹118.1 | ₹213.5 | 18,100 | 7,460 |
| 10 Apr 2026 | ₹179.95 | ₹180 | ₹83.6 | ₹96.15 | 5,36,580 | 31,420 |
| 13 Apr 2026 | ₹134.6 | ₹293.4 | ₹91.5 | ₹113.8 | 10,69,720 | 84,620 |
| 15 Apr 2026 | ₹82.95 | ₹82.95 | ₹2.45 | ₹2.7 | 18,33,040 | 1,63,760 |
| 16 Apr 2026 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 20,58,600 | 87,080 |