SENSEX 65,100 PE traded across 8 sessions from 30 Mar 2026 to 16 Apr 2026, with a life-high of ₹138 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹106.6 | ₹138 | ₹106.6 | ₹138 | 40 | 0 |
| 7 Apr 2026 | ₹29.3 | ₹29.75 | ₹20.05 | ₹26.9 | 620 | 320 |
| 8 Apr 2026 | ₹10 | ₹14.9 | ₹10 | ₹11.15 | 1,300 | 1,320 |
| 9 Apr 2026 | ₹9 | ₹10.1 | ₹8.4 | ₹8.45 | 2,420 | 2,640 |
| 10 Apr 2026 | ₹4.75 | ₹5.7 | ₹3.4 | ₹5.35 | 4,720 | 3,000 |
| 13 Apr 2026 | ₹5.75 | ₹5.75 | ₹1.4 | ₹1.5 | 56,120 | 10,500 |
| 15 Apr 2026 | ₹4.35 | ₹4.35 | ₹0.5 | ₹0.6 | 39,060 | 7,740 |
| 16 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 14,260 | 5,280 |