SENSEX 66,900 PE — 16 Apr 2026 Expiry History
SENSEX 66,900 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹15.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 120 | 0 |
| 9 Apr 2026 | ₹14 | ₹14 | ₹14 | ₹14 | 20 | 120 |
| 10 Apr 2026 | ₹6.15 | ₹8.85 | ₹5.05 | ₹8.35 | 7,800 | 1,000 |
| 13 Apr 2026 | ₹15.65 | ₹15.65 | ₹2 | ₹2.15 | 22,820 | 1,540 |
| 15 Apr 2026 | ₹4.35 | ₹4.35 | ₹0.3 | ₹0.3 | 16,260 | 1,300 |
| 16 Apr 2026 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 5,460 | 660 |