SENSEX 76,800 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,296.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹703.7 | ₹740 | ₹526.75 | ₹534.75 | 41,480 | 12,680 |
| 9 Apr 2026 | ₹649 | ₹1,099.95 | ₹573.05 | ₹852.35 | 5,16,920 | 51,980 |
| 10 Apr 2026 | ₹700 | ₹714.6 | ₹365.25 | ₹398.5 | 23,36,700 | 1,58,180 |
| 13 Apr 2026 | ₹750 | ₹1,296.25 | ₹589.05 | ₹693.8 | 42,36,260 | 2,83,340 |
| 15 Apr 2026 | ₹419.95 | ₹419.95 | ₹36.5 | ₹52.4 | 1,98,24,820 | 5,16,000 |
| 16 Apr 2026 | ₹33.6 | ₹33.6 | ₹0.05 | ₹0.05 | 5,48,11,360 | 7,21,660 |